Wisselkoers

Datum / tijdBronBUYSELL
Blockchain€ 54048,83€ 54048,83
Blockchain€ 54046,05€ 54046,05
Blockchain€ 53969,98€ 53969,98
Blockchain€ 54020,24€ 54020,24
Blockchain€ 53847,54€ 53847,54
Blockchain€ 54120,02€ 54120,02
Blockchain€ 53521,46€ 53521,46
Blockchain€ 53529,61€ 53529,61
Blockchain€ 53512,56€ 53512,56
Blockchain€ 53396,60€ 53396,60
Blockchain€ 53293,45€ 53293,45
Blockchain€ 53178,55€ 53178,55
Blockchain€ 53528,38€ 53528,38
Blockchain€ 54206,96€ 54206,96
Blockchain€ 54699,55€ 54699,55
Blockchain€ 55045,30€ 55045,30
Blockchain€ 54620,81€ 54620,81
Blockchain€ 54164,89€ 54164,89
Blockchain€ 54097,82€ 54097,82
Blockchain€ 53795,38€ 53795,38
Blockchain€ 53501,37€ 53501,37
Blockchain€ 53480,94€ 53480,94
Blockchain€ 53144,70€ 53144,70
Blockchain€ 53370,29€ 53370,29
Blockchain€ 53313,20€ 53313,20
Blockchain€ 53653,85€ 53653,85
Blockchain€ 53289,96€ 53289,96
Blockchain€ 53133,48€ 53133,48
Blockchain€ 53284,13€ 53284,13
Blockchain€ 53362,67€ 53362,67
Blockchain€ 53431,85€ 53431,85
Blockchain€ 53779,50€ 53779,50
Blockchain€ 53568,68€ 53568,68
Blockchain€ 53612,70€ 53612,70
Blockchain€ 53446,03€ 53446,03
Blockchain€ 53558,76€ 53558,76
Blockchain€ 53837,64€ 53837,64
Blockchain€ 53997,97€ 53997,97
Blockchain€ 54083,48€ 54083,48
Blockchain€ 54132,53€ 54132,53
Blockchain€ 54422,46€ 54422,46
Blockchain€ 54318,84€ 54318,84
Blockchain€ 54406,55€ 54406,55
Blockchain€ 54093,64€ 54093,64
Blockchain€ 53894,62€ 53894,62
Blockchain€ 53908,63€ 53908,63
Blockchain€ 53945,17€ 53945,17
Blockchain€ 53971,72€ 53971,72
Blockchain€ 53953,35€ 53953,35
Blockchain€ 53731,59€ 53731,59
Blockchain€ 53371,66€ 53371,66
Blockchain€ 53536,72€ 53536,72
Blockchain€ 53702,44€ 53702,44
Blockchain€ 53656,01€ 53656,01
Blockchain€ 53741,71€ 53741,71
Blockchain€ 53435,93€ 53435,93
Blockchain€ 53246,67€ 53246,67
Blockchain€ 53288,85€ 53288,85
Blockchain€ 53717,87€ 53717,87
Blockchain€ 53822,74€ 53822,74
Blockchain€ 54093,58€ 54093,58
Blockchain€ 54309,71€ 54309,71
Blockchain€ 54929,34€ 54929,34
Blockchain€ 55888,38€ 55888,38
Blockchain€ 56051,96€ 56051,96
Blockchain€ 55993,94€ 55993,94
Blockchain€ 56187,47€ 56187,47
Blockchain€ 56261,32€ 56261,32
Blockchain€ 56281,81€ 56281,81
Blockchain€ 56293,94€ 56293,94
Blockchain€ 56400,47€ 56400,47
Blockchain€ 56517,75€ 56517,75
Blockchain€ 56496,09€ 56496,09
Blockchain€ 56454,00€ 56454,00
Blockchain€ 56526,61€ 56526,61
Blockchain€ 56495,35€ 56495,35
Blockchain€ 56432,47€ 56432,47
Blockchain€ 56290,00€ 56290,00
Blockchain€ 56295,73€ 56295,73
Blockchain€ 56171,43€ 56171,43
Blockchain€ 56134,89€ 56134,89
Blockchain€ 55961,26€ 55961,26
Blockchain€ 55898,78€ 55898,78
Blockchain€ 56273,24€ 56273,24
Blockchain€ 56547,74€ 56547,74
Blockchain€ 56453,75€ 56453,75
Blockchain€ 56158,44€ 56158,44
Blockchain€ 56440,91€ 56440,91
Blockchain€ 56496,85€ 56496,85
Blockchain€ 56677,59€ 56677,59
Blockchain€ 56883,55€ 56883,55
Blockchain€ 56914,05€ 56914,05
Blockchain€ 56811,07€ 56811,07
Blockchain€ 56745,29€ 56745,29
Blockchain€ 56661,85€ 56661,85
Blockchain€ 56729,58€ 56729,58
Blockchain€ 56894,75€ 56894,75
Blockchain€ 56780,49€ 56780,49
Blockchain€ 56530,51€ 56530,51
Blockchain€ 56383,86€ 56383,86